MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,710 Value ($000) $469 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,759 Value ($000) $547 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,759 Value ($000) $591 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,943 Value ($000) $607 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,012 Value ($000) $479 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,737 Value ($000) $644 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,860 Value ($000) $580 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,992 Value ($000) $629 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,043 Value ($000) $655 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,281 Value ($000) $644 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,852 Value ($000) $719 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,787 Value ($000) $682 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,741 Value ($000) $649 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,204 Value ($000) $505 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,929 Value ($000) $679 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,807 Value ($000) $678 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,807 Value ($000) $717 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,144 Value ($000) $590 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,159 Value ($000) $634 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,601 Value ($000) $562 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,601 Value ($000) $327 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,618 Value ($000) $323 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,033 Value ($000) $206 Avg Close $44.56 Range $41.63 - $47.36
Q2 2019
Shares 4,376 Value ($000) $236 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,376 Value ($000) $218 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 5,776 Value ($000) $248 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,601 Value ($000) $230 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,601 Value ($000) $234 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,601 Value ($000) $240 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,676 Value ($000) $231 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,775 Value ($000) $249 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,428 Value ($000) $320 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,428 Value ($000) $329 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,988 Value ($000) $351 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,103 Value ($000) $369 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,772 Value ($000) $392 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 9,772 Value ($000) $438 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,772 Value ($000) $409 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 10,069 Value ($000) $414 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 8,985 Value ($000) $324 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,085 Value ($000) $330 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,735 Value ($000) $231 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,735 Value ($000) $253 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,911 Value ($000) $273 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 7,570 Value ($000) $267 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 7,570 Value ($000) $238 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,570 Value ($000) $216 Avg Close $23.16 Range $21.47 - $24.43