MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,376 Value ($000) $5,565 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 124,708 Value ($000) $7,791 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 73,278 Value ($000) $4,942 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 95,687 Value ($000) $6,492 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 241,960 Value ($000) $14,452 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 360,934 Value ($000) $26,590 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,998,050 Value ($000) $130,752 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,134,695 Value ($000) $149,429 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,425,314 Value ($000) $175,665 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,457,757 Value ($000) $170,568 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,406,249 Value ($000) $175,512 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,234,091 Value ($000) $155,761 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,886,197 Value ($000) $192,365 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,448,348 Value ($000) $189,073 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,137,923 Value ($000) $70,654 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 769,400 Value ($000) $48,303 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 176,036 Value ($000) $11,673 Avg Close $55.31 Range $51.65 - $59.82
Q1 2021
Shares 1,831,169 Value ($000) $107,178 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,472,203 Value ($000) $86,080 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 686,216 Value ($000) $39,423 Avg Close $48.56 Range $43.61 - $52.09
Q1 2020
Shares 62,701 Value ($000) $3,140 Avg Close $46.70 Range $35.51 - $51.69
Q2 2018
Shares 28,904 Value ($000) $1,185 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 16,028 Value ($000) $686 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 9,162 Value ($000) $396 Avg Close $36.67 Range $34.90 - $38.40
Q4 2016
Shares 249,307 Value ($000) $11,052 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 321,483 Value ($000) $14,113 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 303,700 Value ($000) $13,821 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 236,635 Value ($000) $9,494 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 37,900 Value ($000) $1,368 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 120,500 Value ($000) $4,377 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 140,800 Value ($000) $4,825 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 34,800 Value ($000) $1,309 Avg Close $28.30 Range $26.34 - $29.78