MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,270 Value ($000) $63,534 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,013,770 Value ($000) $125,800 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,013,770 Value ($000) $135,809 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,009,770 Value ($000) $136,363 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,014,770 Value ($000) $120,342 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,993,465 Value ($000) $220,529 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,353,037 Value ($000) $219,423 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,928,910 Value ($000) $205,024 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,960,460 Value ($000) $214,426 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,396,460 Value ($000) $166,314 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,007,810 Value ($000) $146,450 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,014,810 Value ($000) $140,473 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,541,210 Value ($000) $102,722 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,532,000 Value ($000) $84,000 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,532,000 Value ($000) $95,122 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,525,000 Value ($000) $95,740 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,520,000 Value ($000) $100,791 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,831,000 Value ($000) $106,528 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,831,000 Value ($000) $114,328 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,831,000 Value ($000) $107,168 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,831,000 Value ($000) $107,059 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,201,000 Value ($000) $68,997 Avg Close $48.56 Range $43.61 - $52.09
Q4 2013
Shares 590,060 Value ($000) $20,829 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 590,060 Value ($000) $18,540 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 589,907 Value ($000) $16,830 Avg Close $23.16 Range $21.47 - $24.43