MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $217 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,811 Value ($000) $425 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,373 Value ($000) $430 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,214 Value ($000) $422 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,947 Value ($000) $355 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,949 Value ($000) $438 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,401 Value ($000) $288 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 3,145 Value ($000) $228 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 401,100 Value ($000) $27,836 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 393,050 Value ($000) $28,669 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 381,058 Value ($000) $26,567 Avg Close $61.12 Range $58.36 - $65.14
Q4 2016
Shares 5,249 Value ($000) $233 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,285 Value ($000) $232 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,326 Value ($000) $288 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 14,192 Value ($000) $569,383 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 11,304 Value ($000) $507 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 11,665 Value ($000) $488 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,464 Value ($000) $266 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,155 Value ($000) $258 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,811 Value ($000) $284 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,075 Value ($000) $242 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,658 Value ($000) $288 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,791 Value ($000) $269 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,799 Value ($000) $311 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,217 Value ($000) $290 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 8,848 Value ($000) $252 Avg Close $23.16 Range $21.47 - $24.43