MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,260 Value ($000) $498 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,396 Value ($000) $212 Avg Close $63.41 Range $58.36 - $69.94
Q1 2025
Shares 5,748 Value ($000) $390 Avg Close $59.75 Range $52.30 - $68.44