MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,059 Value ($000) $4,363 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 81,154 Value ($000) $5,070 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 80,902 Value ($000) $5,456 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 80,914 Value ($000) $5,490 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 80,977 Value ($000) $4,837 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 86,458 Value ($000) $6,369 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 86,696 Value ($000) $5,673 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 90,382 Value ($000) $6,327 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 46,375 Value ($000) $3,359 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,786 Value ($000) $957 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,703 Value ($000) $999 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,868 Value ($000) $967 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,715 Value ($000) $914 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,596 Value ($000) $745 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,250 Value ($000) $947 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,250 Value ($000) $957 Avg Close $58.65 Range $53.17 - $62.59
Q2 2020
Shares 5,556 Value ($000) $284 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,911 Value ($000) $446 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,915 Value ($000) $491 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,911 Value ($000) $493 Avg Close $46.69 Range $44.30 - $48.40