MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,486 Value ($000) $51,111 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 818,644 Value ($000) $51,141 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 693,739 Value ($000) $46,786 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 662,381 Value ($000) $44,943 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 440,190 Value ($000) $26,293 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 371,733 Value ($000) $27,386 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 275,832 Value ($000) $18,050 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 162,947 Value ($000) $11,406 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 60,955 Value ($000) $4,415 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 84,586 Value ($000) $5,870 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 84,269 Value ($000) $6,147 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,169 Value ($000) $1,197 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,169 Value ($000) $1,144 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,169 Value ($000) $941 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,169 Value ($000) $1,066 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 54,293 Value ($000) $3,409 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 298,056 Value ($000) $19,764 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 436,409 Value ($000) $25,390 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 312,725 Value ($000) $19,527 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 56,422 Value ($000) $3,302 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 21,910 Value ($000) $1,281 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 73,436 Value ($000) $4,219 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 79,536 Value ($000) $4,067 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 133,579 Value ($000) $6,690 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 118,879 Value ($000) $6,548 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 140,787 Value ($000) $7,788 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 144,665 Value ($000) $7,797 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 36,700 Value ($000) $1,469 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 41,300 Value ($000) $1,774 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 94,554 Value ($000) $3,877 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 164,055 Value ($000) $6,846 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 44,482 Value ($000) $1,904 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 297,663 Value ($000) $12,103 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 503,809 Value ($000) $21,760 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 181,038 Value ($000) $7,799 Avg Close $35.88 Range $33.43 - $36.82
Q4 2015
Shares 247,500 Value ($000) $11,098 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 313,300 Value ($000) $13,118 Avg Close $34.03 Range $30.73 - $38.36