MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $209 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,079 Value ($000) $255 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,181 Value ($000) $282 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,185 Value ($000) $284 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,518 Value ($000) $270 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,794 Value ($000) $353 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,536 Value ($000) $166 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,271 Value ($000) $159 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,409 Value ($000) $174 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,684 Value ($000) $186 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,641 Value ($000) $193 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,485 Value ($000) $173 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,416 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,416 Value ($000) $132 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,371 Value ($000) $147 Avg Close $57.24 Range $52.38 - $61.54
Q3 2019
Shares 4,830 Value ($000) $268 Avg Close $46.69 Range $44.30 - $48.40