MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,707 Value ($000) $235 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 5,402 Value ($000) $222 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,402 Value ($000) $225 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,502 Value ($000) $236 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,752 Value ($000) $234 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,752 Value ($000) $248 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,752 Value ($000) $248 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,752 Value ($000) $255 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,352 Value ($000) $367 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,352 Value ($000) $385 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 14,252 Value ($000) $572 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 14,252 Value ($000) $625 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 14,252 Value ($000) $600 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 14,452 Value ($000) $598 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 15,752 Value ($000) $569 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,002 Value ($000) $545 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 15,752 Value ($000) $540 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 15,002 Value ($000) $564 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 15,818 Value ($000) $547 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 15,818 Value ($000) $558 Avg Close $25.52 Range $23.09 - $27.31