MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 148,039 Value ($000) $8,613 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 312,065 Value ($000) $19,485 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 760,510 Value ($000) $44,513 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,021,810 Value ($000) $118,215 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,526,485 Value ($000) $87,697 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 893,965 Value ($000) $45,708 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,382,992 Value ($000) $69,260 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,042,052 Value ($000) $57,396 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,080,528 Value ($000) $59,775 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,300,444 Value ($000) $70,094 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,234,420 Value ($000) $61,622 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,205,433 Value ($000) $48,253 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,377,829 Value ($000) $59,192 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,234,476 Value ($000) $50,614 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,748,046 Value ($000) $72,946 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,653,090 Value ($000) $70,752 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,803,282 Value ($000) $73,321 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,538,106 Value ($000) $66,431 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,426,379 Value ($000) $61,448 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,246,943 Value ($000) $55,277 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 907,035 Value ($000) $39,819 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 343,104 Value ($000) $15,615 Avg Close $34.83 Range $31.60 - $36.72