MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,627 Value ($000) $787 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 122,565 Value ($000) $7,321 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 40,898 Value ($000) $2,863 Avg Close $68.90 Range $65.77 - $72.86
Q2 2023
Shares 4,602 Value ($000) $336 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,384 Value ($000) $794 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,902 Value ($000) $327 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 4,176 Value ($000) $259 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,258 Value ($000) $393 Avg Close $58.65 Range $53.17 - $62.59
Q4 2017
Shares 5,551 Value ($000) $238 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 14,839 Value ($000) $603 Avg Close $34.68 Range $32.70 - $36.32
Q3 2015
Shares 7,990 Value ($000) $335 Avg Close $34.03 Range $30.73 - $38.36