MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40,159 Value ($000) $1,780 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 17,299 Value ($000) $787 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 15,699 Value ($000) $630 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 29,699 Value ($000) $1,331 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 46,199 Value ($000) $1,934 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 25,699 Value ($000) $1,057 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 25,699 Value ($000) $927 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 34,297 Value ($000) $1,246 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,700 Value ($000) $401 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 11,700 Value ($000) $440 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 11,700 Value ($000) $404 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 11,700 Value ($000) $413 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 11,700 Value ($000) $368 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 70,965 Value ($000) $2,025 Avg Close $23.16 Range $21.47 - $24.43