MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $64 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,702 Value ($000) $106 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,702 Value ($000) $115 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,702 Value ($000) $115 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,702 Value ($000) $102 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,662 Value ($000) $122 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,662 Value ($000) $174 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,662 Value ($000) $186 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,762 Value ($000) $200 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,762 Value ($000) $192 Avg Close $67.21 Range $64.36 - $71.59
Q4 2013
Shares 4,039 Value ($000) $143 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,039 Value ($000) $127 Avg Close $23.72 Range $21.79 - $25.29