MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 82,122 Value ($000) $3,089 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 83,083 Value ($000) $2,870 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 74,179 Value ($000) $2,618 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	82,122	$3,089	$28.30	$26.34 - $29.78
Q1 2014	83,083	$2,870	$26.35	$24.54 - $27.79
Q4 2013	74,179	$2,618	$25.52	$23.09 - $27.31