MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,077 Value ($000) $223 Avg Close $64.31 Range $57.00 - $68.72
Q2 2022
Shares 40,928 Value ($000) $2,541 Avg Close $57.24 Range $52.38 - $61.54
Q3 2018
Shares 2,257 Value ($000) $98 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,257 Value ($000) $93 Avg Close $33.35 Range $31.05 - $35.23
Q3 2017
Shares 220 Value ($000) $9 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 220 Value ($000) $10 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 274 Value ($000) $12 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 274 Value ($000) $12 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 446 Value ($000) $20 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 446 Value ($000) $20 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 446 Value ($000) $16 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 593 Value ($000) $27 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 593 Value ($000) $26 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 593 Value ($000) $24 Avg Close $30.85 Range $28.27 - $32.90
Q4 2014
Shares 495,251 Value ($000) $18,064 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 503,159 Value ($000) $17,317 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 507,089 Value ($000) $19,142 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 503,489 Value ($000) $17,465 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 505,192 Value ($000) $17,903 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 505,192 Value ($000) $15,944 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 519 Value ($000) $15 Avg Close $23.16 Range $21.47 - $24.43