MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,786 Value ($000) $1,486 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 24,818 Value ($000) $1,674 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,971 Value ($000) $1,626 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,631 Value ($000) $874 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,606 Value ($000) $560 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,665 Value ($000) $567 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,368 Value ($000) $586 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,038 Value ($000) $582 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,043 Value ($000) $558 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,393 Value ($000) $612 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,925 Value ($000) $622 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,744 Value ($000) $583 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,481 Value ($000) $465 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,148 Value ($000) $568 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,373 Value ($000) $526 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,204 Value ($000) $544 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,175 Value ($000) $417 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,246 Value ($000) $452 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,690 Value ($000) $450 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,043 Value ($000) $412 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,219 Value ($000) $415 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,184 Value ($000) $316 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,380 Value ($000) $320 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,833 Value ($000) $321 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,273 Value ($000) $236 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,461 Value ($000) $240 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,606 Value ($000) $280 Avg Close $38.76 Range $33.33 - $42.42
Q1 2017
Shares 5,351 Value ($000) $231 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 4,892 Value ($000) $214,753 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,754 Value ($000) $216 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 5,866 Value ($000) $263 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,922 Value ($000) $206 Avg Close $34.03 Range $30.73 - $38.36