MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $0 Avg Close $57.06 Range $52.65 - $62.80
Q1 2025
Shares 10,456 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,676 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 18,599 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 24,088 Value ($000) $2 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 7,216 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 19,382 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,535 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,784 Value ($000) $482 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,319 Value ($000) $392 Avg Close $57.24 Range $52.38 - $61.54
Q3 2021
Shares 5,449 Value ($000) $317 Avg Close $55.43 Range $51.86 - $58.44
Q3 2019
Shares 4,875 Value ($000) $270 Avg Close $46.69 Range $44.30 - $48.40
Q4 2018
Shares 5,720 Value ($000) $229 Avg Close $35.78 Range $32.55 - $38.14
Q2 2018
Shares 16,628 Value ($000) $682 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 93,794 Value ($000) $3,914 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 65,308 Value ($000) $2,795 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 19,769 Value ($000) $854 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 91,729 Value ($000) $3,952 Avg Close $35.88 Range $33.43 - $36.82
Q2 2016
Shares 21,052 Value ($000) $958 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 61,725 Value ($000) $2,476 Avg Close $32.41 Range $28.55 - $35.38
Q3 2015
Shares 11,817 Value ($000) $495 Avg Close $34.03 Range $30.73 - $38.36
Q4 2014
Shares 193,764 Value ($000) $7,038 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 240,491 Value ($000) $8,240 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 90,441 Value ($000) $3,401 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 39,059 Value ($000) $1,349 Avg Close $26.35 Range $24.54 - $27.79
Q2 2013
Shares 116,055 Value ($000) $3,311 Avg Close $23.16 Range $21.47 - $24.43