MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,137 Value ($000) $3,022 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 58,386 Value ($000) $3,647 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,970 Value ($000) $4,044 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 595,344 Value ($000) $40,394 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 58,898 Value ($000) $3,518 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 603,305 Value ($000) $44,445 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 58,258 Value ($000) $3,812 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 56,538 Value ($000) $3,958 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 56,846 Value ($000) $4,117 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 65,996 Value ($000) $4,580 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 72,569 Value ($000) $5,293 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 78,773 Value ($000) $5,492 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 52,033 Value ($000) $3,468 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 80,774 Value ($000) $4,429 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 80,299 Value ($000) $4,986 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 72,132 Value ($000) $4,528 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 64,967 Value ($000) $4,308 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 56,321 Value ($000) $3,277 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 56,250 Value ($000) $3,512 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 53,634 Value ($000) $3,139 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,890 Value ($000) $578 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,890 Value ($000) $568 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,890 Value ($000) $506 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 14,185 Value ($000) $710 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 14,185 Value ($000) $781 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 19,400 Value ($000) $1,073 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 26,375 Value ($000) $1,422 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 26,375 Value ($000) $1,317 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 26,375 Value ($000) $1,056 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 26,375 Value ($000) $1,133 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 26,375 Value ($000) $1,081 Avg Close $33.35 Range $31.05 - $35.23