MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 177 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 177 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 177 Value ($000) $10 Avg Close $56.60 Range $50.19 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	177	$0	$61.12	$58.36 - $65.14
Q4 2022	177	$0	$58.01	$50.31 - $63.11
Q3 2022	177	$10	$56.60	$50.19 - $60.42