MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,187 Value ($000) $121 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 36,932 Value ($000) $1,991 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 25,223 Value ($000) $1,259 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,187	$121	$46.69	$44.30 - $48.40
Q2 2019	36,932	$1,991	$44.10	$41.89 - $47.31
Q1 2019	25,223	$1,259	$38.76	$33.33 - $42.42