MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,761 Value ($000) $33,093 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 612,100 Value ($000) $38,238 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 607,488 Value ($000) $40,969 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 543,074 Value ($000) $36,848 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 535,107 Value ($000) $31,962 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 543,981 Value ($000) $40,075 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 567,678 Value ($000) $37,149 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 696,968 Value ($000) $48,788 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 572,422 Value ($000) $41,461 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 548,042 Value ($000) $38,034 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 491,338 Value ($000) $35,838 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 508,481 Value ($000) $35,451 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 503,876 Value ($000) $33,583 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 538,922 Value ($000) $29,549 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 519,359 Value ($000) $32,247 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 634,462 Value ($000) $39,831 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 599,629 Value ($000) $39,761 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 653,237 Value ($000) $38,006 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,028,136 Value ($000) $64,197 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 953,621 Value ($000) $55,815 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,107,110 Value ($000) $64,732 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,368,456 Value ($000) $78,618 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 833,247 Value ($000) $42,603 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 761,893 Value ($000) $38,156 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 638,661 Value ($000) $35,178 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 715,215 Value ($000) $39,566 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 783,156 Value ($000) $42,212 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 967,396 Value ($000) $48,293 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,113,277 Value ($000) $44,564 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,155,843 Value ($000) $49,655 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,195,801 Value ($000) $49,028 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,188,682 Value ($000) $49,604 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,004,762 Value ($000) $43,004 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 920,078 Value ($000) $37,410 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,150,829 Value ($000) $49,704 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,107,247 Value ($000) $47,700 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,145,644 Value ($000) $50,786 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,016,717 Value ($000) $44,634 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 879,613 Value ($000) $40,031 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 423,565 Value ($000) $16,993 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 327,900 Value ($000) $14,703 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 424,336 Value ($000) $17,767 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 329,921 Value ($000) $13,572 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 419,426 Value ($000) $15,137 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 348,421 Value ($000) $12,656 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 311,776 Value ($000) $10,683 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 326,528 Value ($000) $12,281 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 373,361 Value ($000) $12,900 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 373,347 Value ($000) $13,179 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 521,372 Value ($000) $16,382 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 622,918 Value ($000) $17,772 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 524,528 Value ($000) $16,056 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 364,562 Value ($000) $9,285 Avg Close — Range —