MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,129 Value ($000) $78 Avg Close $67.21 Range $64.36 - $71.59
Q4 2020
Shares 140 Value ($000) $8 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 800 Value ($000) $46 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 60 Value ($000) $3 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 660 Value ($000) $33 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 70 Value ($000) $4 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 100 Value ($000) $6 Avg Close $46.69 Range $44.30 - $48.40
Q3 2015
Shares 2,900 Value ($000) $121 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,800 Value ($000) $115 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,800 Value ($000) $137 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,000 Value ($000) $73 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,000 Value ($000) $103 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,400 Value ($000) $90 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,000 Value ($000) $104 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,000 Value ($000) $71 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,800 Value ($000) $57 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,800 Value ($000) $80 Avg Close $23.16 Range $21.47 - $24.43