MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,787 Value ($000) $800 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,017 Value ($000) $718 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,349 Value ($000) $910 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,372 Value ($000) $810 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 12,408 Value ($000) $869 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,854 Value ($000) $931 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,168 Value ($000) $914 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,219 Value ($000) $964 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,329 Value ($000) $929 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,147 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,813 Value ($000) $593 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,064 Value ($000) $687 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,884 Value ($000) $746 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,144 Value ($000) $673 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,101 Value ($000) $529 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,036 Value ($000) $564 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,504 Value ($000) $498 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,906 Value ($000) $462 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,774 Value ($000) $447 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,006 Value ($000) $205 Avg Close $44.56 Range $41.63 - $47.36