MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,474 Value ($000) $2,678 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 39,284 Value ($000) $2,346 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 40,821 Value ($000) $3,007 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 40,562 Value ($000) $2,654 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 44,072 Value ($000) $3,085 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 43,690 Value ($000) $3,164 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 43,398 Value ($000) $3,012 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 43,171 Value ($000) $3,149 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 43,155 Value ($000) $2,876 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 43,155 Value ($000) $2,876 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 43,098 Value ($000) $2,363 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 42,856 Value ($000) $2,661 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 42,400 Value ($000) $2,662 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 42,183 Value ($000) $2,797 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 41,943 Value ($000) $2,440 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41,739 Value ($000) $2,606 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 41,520 Value ($000) $2,430 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 41,295 Value ($000) $2,414 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 41,320 Value ($000) $2,374 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 41,550 Value ($000) $2,124 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 42,346 Value ($000) $2,121 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 42,146 Value ($000) $2,321 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 41,771 Value ($000) $2,311 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 41,576 Value ($000) $2,241 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 41,576 Value ($000) $2,075 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 41,826 Value ($000) $1,674 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 46,931 Value ($000) $2,016 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 46,931 Value ($000) $1,924 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 46,690 Value ($000) $1,948 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 46,702 Value ($000) $1,999 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 46,461 Value ($000) $1,889 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 46,262 Value ($000) $1,998 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 46,067 Value ($000) $1,985 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 45,075 Value ($000) $1,998 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 44,874 Value ($000) $1,970 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 45,897 Value ($000) $2,089 Avg Close $34.83 Range $31.60 - $36.72