MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,763 Value ($000) $7 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 138,608 Value ($000) $9 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 145,301 Value ($000) $10 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 151,571 Value ($000) $10 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 152,476 Value ($000) $9 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 161,345 Value ($000) $12 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 159,155 Value ($000) $10 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 154,280 Value ($000) $11 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 157,580 Value ($000) $11 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 171,855 Value ($000) $12 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 178,960 Value ($000) $13 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 195,458 Value ($000) $14 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 198,843 Value ($000) $13 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 198,478 Value ($000) $10,882 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 208,428 Value ($000) $12,940 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 203,188 Value ($000) $12,755 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 210,578 Value ($000) $13,962 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 224,449 Value ($000) $13,058 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 228,484 Value ($000) $14,265 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 238,599 Value ($000) $13,964 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 250,813 Value ($000) $14,664 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 263,934 Value ($000) $15,162 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 377,121 Value ($000) $19,281 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 363,378 Value ($000) $18,197 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 341,620 Value ($000) $18,816 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 360,047 Value ($000) $19,917 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 205,497 Value ($000) $11,075 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 203,484 Value ($000) $10,157 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 218,419 Value ($000) $8,741 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 219,665 Value ($000) $9,435 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 218,587 Value ($000) $8,960 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 171,097 Value ($000) $7,137 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 144,327 Value ($000) $6,175 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 24,134 Value ($000) $981 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,274 Value ($000) $270 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,954 Value ($000) $256 Avg Close $35.88 Range $33.43 - $36.82