MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,688 Value ($000) $424 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,403 Value ($000) $410 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,830 Value ($000) $368 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,977 Value ($000) $448 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,688 Value ($000) $267 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,528 Value ($000) $280 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,176 Value ($000) $294 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,623 Value ($000) $276 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,559 Value ($000) $281 Avg Close $34.48 Range $32.18 - $36.11
Q1 2017
Shares 5,360 Value ($000) $231 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 4,194 Value ($000) $184 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,250 Value ($000) $239 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,650 Value ($000) $187 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 4,603 Value ($000) $206 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,803 Value ($000) $159 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,803 Value ($000) $156 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,803 Value ($000) $137 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,203 Value ($000) $153 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 4,203 Value ($000) $144 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 4,203 Value ($000) $158 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 4,178 Value ($000) $144 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 4,528 Value ($000) $160 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,273 Value ($000) $134 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,159 Value ($000) $33 Avg Close $23.16 Range $21.47 - $24.43