MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,742 Value ($000) $794 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,191 Value ($000) $824 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,905 Value ($000) $1,073 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,958 Value ($000) $1,286 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,193 Value ($000) $1,087 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,996 Value ($000) $1,326 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,621 Value ($000) $1,153 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,136 Value ($000) $1,200 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 16,321 Value ($000) $1,182 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,066 Value ($000) $1,032 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,041 Value ($000) $1,039 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,313 Value ($000) $858 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,195 Value ($000) $813 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 12,266 Value ($000) $673 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,206 Value ($000) $758 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,206 Value ($000) $766 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,178 Value ($000) $808 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,133 Value ($000) $706 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,257 Value ($000) $765 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,041 Value ($000) $704 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,433 Value ($000) $668 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,537 Value ($000) $490 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,537 Value ($000) $436 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,549 Value ($000) $428 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,537 Value ($000) $470 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,238 Value ($000) $456 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,459 Value ($000) $456 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,459 Value ($000) $422 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 17,007 Value ($000) $681 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,503 Value ($000) $365 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,202 Value ($000) $336 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,148 Value ($000) $340 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,148 Value ($000) $349 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,148 Value ($000) $338 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,181 Value ($000) $353 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,431 Value ($000) $363 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,431 Value ($000) $374 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,431 Value ($000) $363 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,431 Value ($000) $384 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 8,631 Value ($000) $346 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,631 Value ($000) $387 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,631 Value ($000) $361 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 9,131 Value ($000) $376 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,428 Value ($000) $340 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,285 Value ($000) $337 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,285 Value ($000) $327 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,479 Value ($000) $356 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,475 Value ($000) $327 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,322 Value ($000) $294 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 12,318 Value ($000) $387 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 11,150 Value ($000) $318 Avg Close $23.16 Range $21.47 - $24.43