MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $955 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 17,808 Value ($000) $1,112 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 34,263 Value ($000) $2,311 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 34,339 Value ($000) $2,330 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 28,520 Value ($000) $1,704 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 28,614 Value ($000) $2,108 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 45,011 Value ($000) $2,946 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 45,038 Value ($000) $3,153 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 39,710 Value ($000) $2,876 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 39,512 Value ($000) $2,742 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 32,995 Value ($000) $2,407 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 33,827 Value ($000) $2,358 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 39,711 Value ($000) $2,647 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 42,143 Value ($000) $2,310 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 82,846 Value ($000) $5,144 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 30,599 Value ($000) $1,921 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 35,312 Value ($000) $2,342 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 39,127 Value ($000) $2,276 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 40,707 Value ($000) $2,542 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 42,679 Value ($000) $2,498 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 49,850 Value ($000) $2,915 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 40,518 Value ($000) $2,328 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 63,139 Value ($000) $3,229 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 50,510 Value ($000) $2,530 Avg Close $46.70 Range $35.51 - $51.69

Q2 2018

Shares 13,932 Value ($000) $571 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 12,399 Value ($000) $517 Avg Close $35.85 Range $33.43 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$955	$57.06	$52.65 - $62.80
Q3 2025	17,808	$1,112	$63.41	$58.36 - $69.94
Q2 2025	34,263	$2,311	$65.14	$61.63 - $67.47
Q1 2025	34,339	$2,330	$59.75	$52.30 - $68.44
Q4 2024	28,520	$1,704	$63.61	$56.65 - $71.07
Q3 2024	28,614	$2,108	$67.18	$61.33 - $72.69
Q2 2024	45,011	$2,946	$65.15	$61.93 - $68.97
Q1 2024	45,038	$3,153	$68.90	$65.77 - $72.86
Q4 2023	39,710	$2,876	$64.31	$57.00 - $68.72
Q3 2023	39,512	$2,742	$67.21	$64.36 - $71.59
Q2 2023	32,995	$2,407	$68.54	$63.97 - $72.90
Q1 2023	33,827	$2,358	$61.12	$58.36 - $65.14
Q4 2022	39,711	$2,647	$58.01	$50.31 - $63.11
Q3 2022	42,143	$2,310	$56.60	$50.19 - $60.42
Q2 2022	82,846	$5,144	$57.24	$52.38 - $61.54
Q1 2022	30,599	$1,921	$58.65	$53.17 - $62.59
Q4 2021	35,312	$2,342	$55.31	$51.65 - $59.82
Q3 2021	39,127	$2,276	$55.43	$51.86 - $58.44
Q2 2021	40,707	$2,542	$54.62	$51.35 - $57.06
Q1 2021	42,679	$2,498	$49.78	$46.66 - $53.17
Q4 2020	49,850	$2,915	$50.13	$46.05 - $51.85
Q3 2020	40,518	$2,328	$48.56	$43.61 - $52.09
Q2 2020	63,139	$3,229	$44.56	$41.63 - $47.36
Q1 2020	50,510	$2,530	$46.70	$35.51 - $51.69
Q2 2018	13,932	$571	$33.35	$31.05 - $35.23
Q1 2018	12,399	$517	$35.85	$33.43 - $38.41