MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,493 Value ($000) $242 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 3,367 Value ($000) $246 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 4,681 Value ($000) $326 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 3,388 Value ($000) $226 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,493	$242	$67.21	$64.36 - $71.59
Q2 2023	3,367	$246	$68.54	$63.97 - $72.90
Q1 2023	4,681	$326	$61.12	$58.36 - $65.14
Q4 2022	3,388	$226	$58.01	$50.31 - $63.11