MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 30,185 Value ($000) $1,338 Avg Close $34.73 Range $32.65 - $37.40

Q3 2013

Shares 339,700 Value ($000) $10,674 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 424,738 Value ($000) $12,118 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	30,185	$1,338	$34.73	$32.65 - $37.40
Q3 2013	339,700	$10,674	$23.72	$21.79 - $25.29
Q2 2013	424,738	$12,118	$23.16	$21.47 - $24.43