MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039 Value ($000) $271 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,679 Value ($000) $730 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,804 Value ($000) $864 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,249 Value ($000) $695 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,646 Value ($000) $337 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,993 Value ($000) $441 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,060 Value ($000) $426 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,669 Value ($000) $257 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,624 Value ($000) $262 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,069 Value ($000) $213 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,468 Value ($000) $253 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,083 Value ($000) $215 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,026 Value ($000) $202 Avg Close $58.01 Range $50.31 - $63.11
Q2 2021
Shares 3,311 Value ($000) $207 Avg Close $54.62 Range $51.35 - $57.06
Q2 2016
Shares 5,059 Value ($000) $230 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 4,776 Value ($000) $214 Avg Close $35.47 Range $32.94 - $37.60