MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $294 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,610 Value ($000) $350 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,651 Value ($000) $381 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,918 Value ($000) $402 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,702 Value ($000) $341 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,147 Value ($000) $453 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,524 Value ($000) $427 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,419 Value ($000) $519 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,650 Value ($000) $554 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,608 Value ($000) $528 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,190 Value ($000) $597 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,327 Value ($000) $581 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,089 Value ($000) $539 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,434 Value ($000) $408 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,882 Value ($000) $489 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,549 Value ($000) $474 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,960 Value ($000) $528 Avg Close $55.31 Range $51.65 - $59.82