MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,762 Value ($000) $730 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 25,198 Value ($000) $1,856 Avg Close $67.18 Range $61.33 - $72.69
Q3 2022
Shares 52,020 Value ($000) $2,852 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,622 Value ($000) $722 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,981 Value ($000) $250 Avg Close $58.65 Range $53.17 - $62.59
Q1 2021
Shares 24,231 Value ($000) $1,424 Avg Close $49.78 Range $46.66 - $53.17
Q2 2020
Shares 5,311 Value ($000) $272 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 2,998 Value ($000) $165 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,327 Value ($000) $239 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,062 Value ($000) $165 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,198 Value ($000) $110 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,870 Value ($000) $315 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,475 Value ($000) $321 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 535 Value ($000) $22 Avg Close $35.85 Range $33.43 - $38.41
Q1 2016
Shares 2,900 Value ($000) $116 Avg Close $32.41 Range $28.55 - $35.38
Q3 2015
Shares 2,836 Value ($000) $119 Avg Close $34.03 Range $30.73 - $38.36
Q2 2014
Shares 1,317 Value ($000) $50 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,244 Value ($000) $78 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 12,290 Value ($000) $434 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 12,160 Value ($000) $382 Avg Close $23.72 Range $21.79 - $25.29