MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,350 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,350 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,350 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,350 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,350 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,350 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,350 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,100 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,200 Value ($000) $175 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,350 Value ($000) $208 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,400 Value ($000) $213 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,400 Value ($000) $225 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,400 Value ($000) $198 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,400 Value ($000) $212 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,400 Value ($000) $199 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,400 Value ($000) $199 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,400 Value ($000) $196 Avg Close $48.56 Range $43.61 - $52.09