MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,268 Value ($000) $1,199 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,629 Value ($000) $102 Avg Close $63.41 Range $58.36 - $69.94
Q1 2025
Shares 49 Value ($000) $3 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 49 Value ($000) $3 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 57,598 Value ($000) $4,243 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,108 Value ($000) $73 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 48,684 Value ($000) $3,408 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 91,490 Value ($000) $6,627 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 119,044 Value ($000) $8,262 Avg Close $67.21 Range $64.36 - $71.59
Q4 2022
Shares 159,222 Value ($000) $10,612 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 83,431 Value ($000) $4,575 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 38,553 Value ($000) $2,394 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 78,525 Value ($000) $4,930 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 7,556 Value ($000) $440 Avg Close $55.43 Range $51.86 - $58.44
Q4 2020
Shares 31,780 Value ($000) $1,858 Avg Close $50.13 Range $46.05 - $51.85
Q1 2020
Shares 15,846 Value ($000) $794 Avg Close $46.70 Range $35.51 - $51.69
Q4 2018
Shares 15,707 Value ($000) $629 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 11,751 Value ($000) $505 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 138,770 Value ($000) $5,690 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 82,664 Value ($000) $3,450 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 104,298 Value ($000) $4,464 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 54,627 Value ($000) $2,359 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 19,156 Value ($000) $825 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 80,743 Value ($000) $3,579 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 26,595 Value ($000) $1,168 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 154,288 Value ($000) $7,022 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 19,210 Value ($000) $861 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 28,361 Value ($000) $1,187 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 25,523 Value ($000) $921 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 49,993 Value ($000) $1,816 Avg Close $28.41 Range $24.84 - $30.76
Q1 2014
Shares 5,842 Value ($000) $202 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 83,151 Value ($000) $2,935 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 18,996 Value ($000) $597 Avg Close $23.72 Range $21.79 - $25.29