MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,487 Value ($000) $405 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,831 Value ($000) $461 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,923 Value ($000) $470 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,178 Value ($000) $369 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,375 Value ($000) $617 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,626 Value ($000) $564 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,085 Value ($000) $566 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,961 Value ($000) $577 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,177 Value ($000) $567 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,551 Value ($000) $624 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,827 Value ($000) $825 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,587 Value ($000) $972 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,674 Value ($000) $915 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,422 Value ($000) $717 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,904 Value ($000) $747 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,453 Value ($000) $892 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13,148 Value ($000) $765 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 17,694 Value ($000) $1,105 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,302 Value ($000) $955 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,683 Value ($000) $800 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,338 Value ($000) $766 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 13,338 Value ($000) $682 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,243 Value ($000) $613 Avg Close $46.70 Range $35.51 - $51.69