MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $204 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,792 Value ($000) $237 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,793 Value ($000) $256 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,792 Value ($000) $257 Avg Close $59.75 Range $52.30 - $68.44
Q4 2014
Shares 29,938 Value ($000) $1,088 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 30,281 Value ($000) $1,038 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 30,278 Value ($000) $1,139 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 30,275 Value ($000) $1,046 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 30,813 Value ($000) $1,088 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 31,277 Value ($000) $983 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 31,273 Value ($000) $892 Avg Close $23.16 Range $21.47 - $24.43