MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 93,842 Value ($000) $6,543 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 76,459 Value ($000) $5,096 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 102,214 Value ($000) $5,604 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 100,781 Value ($000) $6,257 Avg Close $57.24 Range $52.38 - $61.54

Q4 2020

Shares 23,681 Value ($000) $1,385 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 31,323 Value ($000) $1,800 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 19,452 Value ($000) $995 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 34,644 Value ($000) $1,735 Avg Close $46.70 Range $35.51 - $51.69

Q2 2017

Shares 59,103 Value ($000) $2,553 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 61,116 Value ($000) $2,633 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 69,292 Value ($000) $3,072 Avg Close $34.73 Range $32.65 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	93,842	$6,543	$61.12	$58.36 - $65.14
Q4 2022	76,459	$5,096	$58.01	$50.31 - $63.11
Q3 2022	102,214	$5,604	$56.60	$50.19 - $60.42
Q2 2022	100,781	$6,257	$57.24	$52.38 - $61.54
Q4 2020	23,681	$1,385	$50.13	$46.05 - $51.85
Q3 2020	31,323	$1,800	$48.56	$43.61 - $52.09
Q2 2020	19,452	$995	$44.56	$41.63 - $47.36
Q1 2020	34,644	$1,735	$46.70	$35.51 - $51.69
Q2 2017	59,103	$2,553	$36.67	$34.90 - $38.40
Q1 2017	61,116	$2,633	$35.88	$33.43 - $36.82
Q4 2016	69,292	$3,072	$34.73	$32.65 - $37.40