MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,941 Value ($000) $6,066 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,920 Value ($000) $1,148 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 68,337 Value ($000) $4,082 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 99,318 Value ($000) $7,317 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 77,465 Value ($000) $5,069 Avg Close $65.15 Range $61.93 - $68.97
Q3 2023
Shares 144,355 Value ($000) $10,018 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 75,230 Value ($000) $5,487 Avg Close $68.54 Range $63.97 - $72.90
Q2 2022
Shares 95,240 Value ($000) $5,913 Avg Close $57.24 Range $52.38 - $61.54
Q1 2020
Shares 105,641 Value ($000) $5,291 Avg Close $46.70 Range $35.51 - $51.69
Q4 2018
Shares 50,800 Value ($000) $2,034 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 36,700 Value ($000) $1,577 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 28,600 Value ($000) $1,193 Avg Close $35.85 Range $33.43 - $38.41
Q3 2017
Shares 752,487 Value ($000) $30,596 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 710,478 Value ($000) $30,686 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 618,478 Value ($000) $26,644 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 282,007 Value ($000) $12,501 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 173,967 Value ($000) $7,917 Avg Close $34.83 Range $31.60 - $36.72