MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,422 Value ($000) $2,553 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 48,449 Value ($000) $3,027 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 43,649 Value ($000) $2,944 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 43,594 Value ($000) $2,958 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 48,621 Value ($000) $2,904 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 53,005 Value ($000) $3,905 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 51,005 Value ($000) $3,338 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 40,987 Value ($000) $2,869 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 30,827 Value ($000) $2,233 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 24,622 Value ($000) $1,718 Avg Close $67.21 Range $64.36 - $71.59