MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $4 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 136 Value ($000) $8 Avg Close $63.41 Range $58.36 - $69.94
Q4 2022
Shares 500 Value ($000) $33 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 500 Value ($000) $27 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 512 Value ($000) $32 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 512 Value ($000) $32 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 500 Value ($000) $33 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 500 Value ($000) $29 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 500 Value ($000) $31 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 500 Value ($000) $29 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 500 Value ($000) $29 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 500 Value ($000) $29 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 500 Value ($000) $26 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 500 Value ($000) $25 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 250 Value ($000) $14 Avg Close $46.69 Range $44.30 - $48.40