MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,553 Value ($000) $240 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 17,513 Value ($000) $1,188 Avg Close $59.75 Range $52.30 - $68.44

Q4 2021

Shares 13,968 Value ($000) $817 Avg Close $55.31 Range $51.65 - $59.82

Q1 2015

Shares 49,272 Value ($000) $1,779 Avg Close $28.33 Range $26.61 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,553	$240	$65.14	$61.63 - $67.47
Q1 2025	17,513	$1,188	$59.75	$52.30 - $68.44
Q4 2021	13,968	$817	$55.31	$51.65 - $59.82
Q1 2015	49,272	$1,779	$28.33	$26.61 - $29.68