MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,300 Value ($000) $29 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 500,916 Value ($000) $31 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 549,953 Value ($000) $37 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 590,759 Value ($000) $40 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 612,961 Value ($000) $37 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 561,991 Value ($000) $41 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 545,009 Value ($000) $36 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 561,293 Value ($000) $39 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 561,696 Value ($000) $41 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 562,138 Value ($000) $39 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 552,609 Value ($000) $40 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 572,251 Value ($000) $40 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 518,341 Value ($000) $35 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 496,375 Value ($000) $27,216 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 470,740 Value ($000) $29,228 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 410,279 Value ($000) $25,757 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 434,232 Value ($000) $28,794 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 418,064 Value ($000) $24,323 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 394,842 Value ($000) $24,654 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 356,488 Value ($000) $20,865 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 338,612 Value ($000) $19,799 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 332,112 Value ($000) $19,080 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 326,212 Value ($000) $16,679 Avg Close $44.56 Range $41.63 - $47.36
Q4 2017
Shares 12,000 Value ($000) $514 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,000 Value ($000) $285 Avg Close $34.68 Range $32.70 - $36.32
Q2 2016
Shares 7,951 Value ($000) $362 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,951 Value ($000) $319 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 178,042 Value ($000) $7,983 Avg Close $35.47 Range $32.94 - $37.60