MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,115 Value ($000) $217 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 2,300 Value ($000) $167 Avg Close $68.54 Range $63.97 - $72.90

Q1 2022

Shares 4,000 Value ($000) $251 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 4,800 Value ($000) $317 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 4,750 Value ($000) $279 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 5,800 Value ($000) $362 Avg Close $54.62 Range $51.35 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,115	$217	$67.21	$64.36 - $71.59
Q2 2023	2,300	$167	$68.54	$63.97 - $72.90
Q1 2022	4,000	$251	$58.65	$53.17 - $62.59
Q4 2021	4,800	$317	$55.31	$51.65 - $59.82
Q3 2021	4,750	$279	$55.43	$51.86 - $58.44
Q2 2021	5,800	$362	$54.62	$51.35 - $57.06