MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $354 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,037 Value ($000) $440 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,122 Value ($000) $480 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,392 Value ($000) $502 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,991 Value ($000) $418 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,881 Value ($000) $507 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,883 Value ($000) $450 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,263 Value ($000) $508 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,268 Value ($000) $526 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,361 Value ($000) $511 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,389 Value ($000) $539 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,371 Value ($000) $514 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,396 Value ($000) $493 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,525 Value ($000) $413 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,031 Value ($000) $499 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,043 Value ($000) $528 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,988 Value ($000) $530 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,987 Value ($000) $465 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,633 Value ($000) $537 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,531 Value ($000) $441 Avg Close $49.78 Range $46.66 - $53.17
Q1 2019
Shares 5,884 Value ($000) $294 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,986 Value ($000) $240 Avg Close $35.78 Range $32.55 - $38.14