MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,336 Value ($000) $3,985 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 74,700 Value ($000) $4,667 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 71,237 Value ($000) $4,804 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 66,102 Value ($000) $4,485 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,481 Value ($000) $566 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,905 Value ($000) $656 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,990 Value ($000) $654 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,937 Value ($000) $696 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,137 Value ($000) $662 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,694 Value ($000) $603 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,226 Value ($000) $600 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,738 Value ($000) $609 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,303 Value ($000) $553 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,091 Value ($000) $498 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,712 Value ($000) $541 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,373 Value ($000) $651 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,419 Value ($000) $691 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,721 Value ($000) $624 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,199 Value ($000) $637 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,221 Value ($000) $598 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,076 Value ($000) $589 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 58,906 Value ($000) $3,384 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 8,945 Value ($000) $493 Avg Close $45.89 Range $43.96 - $48.08