MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 105,300 Value ($000) $6,982 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 105,300 Value ($000) $6,126 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 105,300 Value ($000) $6,575 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 105,300 Value ($000) $6,163 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 105,300 Value ($000) $6,157 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 105,300 Value ($000) $6,049 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 105,300 Value ($000) $5,384 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 105,300 Value ($000) $5,273 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 105,300 Value ($000) $5,800 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 105,300 Value ($000) $5,825 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 105,300 Value ($000) $5,676 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 105,300 Value ($000) $5,257 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 105,300 Value ($000) $4,215 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 105,300 Value ($000) $4,524 Avg Close $35.59 Range $33.80 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	105,300	$6,982	$55.31	$51.65 - $59.82
Q3 2021	105,300	$6,126	$55.43	$51.86 - $58.44
Q2 2021	105,300	$6,575	$54.62	$51.35 - $57.06
Q1 2021	105,300	$6,163	$49.78	$46.66 - $53.17
Q4 2020	105,300	$6,157	$50.13	$46.05 - $51.85
Q3 2020	105,300	$6,049	$48.56	$43.61 - $52.09
Q2 2020	105,300	$5,384	$44.56	$41.63 - $47.36
Q1 2020	105,300	$5,273	$46.70	$35.51 - $51.69
Q4 2019	105,300	$5,800	$45.89	$43.96 - $48.08
Q3 2019	105,300	$5,825	$46.69	$44.30 - $48.40
Q2 2019	105,300	$5,676	$44.10	$41.89 - $47.31
Q1 2019	105,300	$5,257	$38.76	$33.33 - $42.42
Q4 2018	105,300	$4,215	$35.78	$32.55 - $38.14
Q3 2018	105,300	$4,524	$35.59	$33.80 - $37.00