MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014,179 Value ($000) $162,254 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,609,525 Value ($000) $225,487 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,412,077 Value ($000) $230,110 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,135,583 Value ($000) $212,749 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,065,628 Value ($000) $183,110 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,037,933 Value ($000) $223,805 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,892,866 Value ($000) $189,309 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,989,426 Value ($000) $209,260 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,336,081 Value ($000) $241,632 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,264,142 Value ($000) $226,531 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,363,697 Value ($000) $172,408 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,284,716 Value ($000) $159,290 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,937,676 Value ($000) $129,146 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,817,273 Value ($000) $99,641 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,658,625 Value ($000) $102,984 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,550,167 Value ($000) $97,320 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,459,331 Value ($000) $96,768 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,221,217 Value ($000) $71,050 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,171,741 Value ($000) $73,164 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,126,604 Value ($000) $65,940 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,143,926 Value ($000) $66,885 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,111,631 Value ($000) $63,863 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,481,843 Value ($000) $75,767 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,328,883 Value ($000) $66,550 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,165,864 Value ($000) $64,216 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,024,117 Value ($000) $56,654 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 733,636 Value ($000) $39,543 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 689,326 Value ($000) $34,411 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 578,479 Value ($000) $23,157 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 14,353 Value ($000) $617 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 219,237 Value ($000) $8,981 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 222,012 Value ($000) $9,214 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 253,261 Value ($000) $10,838 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 246,152 Value ($000) $10,005 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 253,883 Value ($000) $10,965 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 250,234 Value ($000) $10,779 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 266,416 Value ($000) $11,813 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 211,904 Value ($000) $9,303 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 294,429 Value ($000) $13,399 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 287,599 Value ($000) $11,538 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 273,451 Value ($000) $12,262 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 252,510 Value ($000) $10,573 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 253,688 Value ($000) $10,437 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 256,627 Value ($000) $9,262 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 18,059 Value ($000) $656 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 14,289 Value ($000) $490 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 14,389 Value ($000) $541 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 17,804 Value ($000) $615 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 18,199 Value ($000) $642 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 17,659 Value ($000) $555 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 15,518 Value ($000) $443 Avg Close $23.16 Range $21.47 - $24.43