MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59,577 Value ($000) $3,559 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 89,074 Value ($000) $7 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 90,232 Value ($000) $6 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 118,819 Value ($000) $8 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 121,085 Value ($000) $9 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 105,926 Value ($000) $7 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 106,700 Value ($000) $8 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 111,724 Value ($000) $8 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 107,499 Value ($000) $7 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 109,345 Value ($000) $5,995 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 109,357 Value ($000) $6,790 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 110,333 Value ($000) $6,927 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 109,221 Value ($000) $7,242 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 113,036 Value ($000) $6,576 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 113,923 Value ($000) $7,113 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 114,180 Value ($000) $6,683 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 208,714 Value ($000) $12,204 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 160,973 Value ($000) $9,248 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 180,249 Value ($000) $9,216 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 162,536 Value ($000) $8,140 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 166,620 Value ($000) $9,177 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 170,130 Value ($000) $9,412 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 171,763 Value ($000) $9,258 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 173,541 Value ($000) $8,663 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 178,021 Value ($000) $7,126 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 179,256 Value ($000) $7,701 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 161,531 Value ($000) $6,623 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 143,886 Value ($000) $6,004 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 141,401 Value ($000) $6,052 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 135,933 Value ($000) $5,527 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 135,613 Value ($000) $5,857 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 138,488 Value ($000) $5,966 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 117,123 Value ($000) $5,192 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 115,717 Value ($000) $5,080 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 116,221 Value ($000) $5,289 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 19,681 Value ($000) $790 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 19,626 Value ($000) $880 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 19,626 Value ($000) $822 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,756 Value ($000) $484 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 12,121 Value ($000) $437 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,576 Value ($000) $566 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 16,982 Value ($000) $582 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 25,037 Value ($000) $942 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 154,071 Value ($000) $5,323 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 154,236 Value ($000) $5,445 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 181,766 Value ($000) $5,711 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 185,681 Value ($000) $5,297 Avg Close $23.16 Range $21.47 - $24.43