MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,201 Value ($000) $20 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 579,091 Value ($000) $36 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 525,599 Value ($000) $35 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 744,189 Value ($000) $50 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 820,667 Value ($000) $49 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,004,875 Value ($000) $74 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,032,109 Value ($000) $68 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 902,816 Value ($000) $63 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,375,157 Value ($000) $100 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,488,074 Value ($000) $103 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,771,309 Value ($000) $129 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,076,717 Value ($000) $145 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,726,799 Value ($000) $182 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,460,004 Value ($000) $190 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,364,971 Value ($000) $209 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,686,717 Value ($000) $169 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,813,096 Value ($000) $120 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,168,134 Value ($000) $184,322 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,345,529 Value ($000) $208,895 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,760,180 Value ($000) $161,553 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,832,776 Value ($000) $107,163 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,934,888 Value ($000) $111,159 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,487,548 Value ($000) $76,059 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,411,867 Value ($000) $70,706 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,629,394 Value ($000) $89,747 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,867,387 Value ($000) $103,304 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,947,031 Value ($000) $104,945 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,856,314 Value ($000) $92,667 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 967,988 Value ($000) $38,749 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,312,207 Value ($000) $56,372 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,693,282 Value ($000) $69,425 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,569,070 Value ($000) $65,477 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,309,614 Value ($000) $56,051 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,055,635 Value ($000) $42,922 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 842,605 Value ($000) $36,392 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 910,169 Value ($000) $39,210 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 991,705 Value ($000) $43,962 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,189,637 Value ($000) $52,225 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,166,369 Value ($000) $53,082 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 814,981 Value ($000) $32,697 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 782,979 Value ($000) $35,109 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 622,598 Value ($000) $26,068 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 835,361 Value ($000) $34,367 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 645,077 Value ($000) $23,281 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 868,927 Value ($000) $31,564 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 85,748 Value ($000) $2,938 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 490,820 Value ($000) $18,459 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 494,545 Value ($000) $17,087 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 496,595 Value ($000) $17,529 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 681,238 Value ($000) $21,406 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 444,732 Value ($000) $12,689 Avg Close $23.16 Range $21.47 - $24.43